logo
Slider 1
NarrationSYMBOLPRICEPRICE ChgOI %
SC
NIFTY25,735.110.1 (0.04%)2.09%
L
FINNIFTY27,854.289.5 (0.20%)4.13%
S
BANKNIFTY60,252.4-2.4 (0.0%)-2.83%
N
NIFTY
FUT ROLLING
25,969.2
53.8 (0.21%)
N
BANKNIFTY
FUT ROLLING
60,252.4
-2.4 (0%)

SYNOPSIS

Price Up
KALYANSJL4.45%
IRBN2.54%
CROMPTON1.5%
JSWNES1.2%
SHRIRAMFIN0.86%
Price Down
RECLTD-3.78%
MAXHEALTH-3.49%
OIL-2.96%
BOSCHLTD-2.78%
SIEMENS-1.91%
OI Up
PREMIERENE3.18%
BANKNEETY2.92%
SBIN2.34%
CAMS2.13%
IBULHSG1.21%
OI Down
KAYNES-3.53%
NIFTY-3.05%
VEIL-2.81%
INDHOTEL-2.25%
HINDZINC-1.96%

OPTION CHAIN NIFTY 17-Feb-26

Call
Total
OI: 2.49Cr
Vol: 70.15 Cr
Put
Total
OI: 1.99Cr
Vol: 84.22 Cr
Volume IVOI
OI Chg %
LTP
LTP-Chg
Strike
LTP
LTP-Chg
OI
OI Chg %
Volume IV
2.73Cr
9.34
8.39L
21.90%
190.05
-11.90
2585075.95
-17.15
24.00L
73.47%
8.74Cr
9.46
13.75Cr
9.21
40.91L
62.77%
157.75
-12.30
2590092.95
-19.70
65.50L
90.80%
24.89Cr
9.27
16.28Cr
9.08
45.22L
143.01%
128.50
-14.25
25950113.05
-19.15
41.44L
105.40%
21.77Cr
9.09
27.54Cr
8.94
1.19Cr
102.09%
102.30
-15.35
26000137.50
-18.60
60.33L
84.00%
23.83Cr
8.99
9.85Cr
8.95
35.85L
212.95%
81.50
-14.15
26050165.75
-18.45
7.54L
151.29%
4.99Cr
8.93

INTRADAY MOVERS

SC
L
LU
S

OPEN INTEREST NIFTY 10-Feb-26

Call ADD
Call UNW
Put ADD
1000k500k0500k1000k
Fair Price : 25856
25700
25750
25800
25850
25900
25950
26000

INDEX CONTRIBUTOR

+ Stock10
- Stock6

INDEX CONTRIBUTOR

+ Stock10
- Stock10
SBIN
(34.1)
EICHERMOT
(15.6)
RELIANCE
(14.82)
APOLLOHOSP
(7.11)
MARUTI
(6.84)
MAXHEALTH
(5.17)
ICICIBANK
(4.39)
SHRIRAMFIN
(3.14)
HINDUNILVR
(2.56)
TMPV
(2.26)
(-25.68)
INFY
(-17.91)
TCS
(-16.22)
HDFCBANK
(-6.89)
HCLTECH
(-6.3)
ITC
(-5.03)
COALINDIA
(-4.69)
AXISBANK
(-3.78)
TITAN
(-2.98)
ETERNAL
(-2.5)
TECHM

BUILT-UP BREADTH

200150100500
09:1510:4512:1513:4515:15

TOP STOCKS

TRENDING UP

PRESTIGE (2.99%)
HUDCO (1.96%)
GODREJCP (1.27%)
KPITTECH (1.11%)
UNIONBANK (0.71%)

HOT SELLS

PFC (-3.63%)
BRITANNIA (-3.87%)
NTPC (-0.66%)
GODREJPROP (-1.84%)
WIPRO (-3.99%)

MOVE W/O STRENGTH

ASHOKLEY (2.23%)
SAMVARDHNA (2.19%)
M&M (1.92%)
ADANIGREEN (1.88%)
BAJAJ-AUTO (0.64%)

BARGAIN HUNTING

MAXI-HEALTH (-3.49%)
OIL (-1.94%)
BOSCHLTD (-1.78%)
PAGEDIND (-1.44%)
ONGC (-1.23%)